GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 11.8 | 23.0 | 11.8 | 22.75 | 214.00 |
| 17 Apr, 2018 | 10.0 | 10.0 | 10.0 | 10.0 | 10.00 |
| 15 Dec, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 10.00 |
| 12 Dec, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 25 Oct, 2017 | 6.8 | 6.8 | 6.8 | 6.8 | 10.00 |
| 04 Oct, 2017 | 6.3 | 6.3 | 6.0 | 6.0 | 20.00 |
| 03 Oct, 2017 | 6.0 | 6.5 | 6.0 | 6.5 | 20.00 |
| 02 Oct, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 10.00 |
| 29 Sep, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 30.00 |
| 31 Aug, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 45.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI