GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2015 | 5.0 | 5.1 | 5.0 | 5.1 | 40.00 |
| 12 Nov, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 20.00 |
| 11 Nov, 2015 | 5.25 | 5.25 | 5.25 | 5.25 | 40.00 |
| 09 Nov, 2015 | 5.25 | 5.25 | 5.25 | 5.25 | 10.00 |
| 19 Oct, 2015 | 2.1 | 2.35 | 2.1 | 2.35 | 22.00 |
| 13 Aug, 2015 | 2.5 | 2.5 | 2.5 | 2.5 | 20.00 |
| 12 Aug, 2015 | 3.0 | 3.0 | 2.5 | 2.5 | 80.00 |
| 05 Aug, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 20.00 |
| 03 Aug, 2015 | 11.0 | 11.0 | 7.0 | 11.0 | 30.00 |
| 30 Jul, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 10.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI