GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 6.4 | 6.4 | 6.4 | 6.4 | 25.00 |
| 02 Aug, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 20.00 |
| 26 Jul, 2017 | 6.2 | 6.2 | 6.2 | 6.2 | 25.00 |
| 24 Jul, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 50.00 |
| 23 Aug, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 50.00 |
| 27 Jan, 2016 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
| 03 Dec, 2015 | 5.25 | 5.25 | 5.25 | 5.25 | 15.00 |
| 27 Nov, 2015 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
| 18 Nov, 2015 | 4.61 | 4.61 | 4.61 | 4.61 | 35.00 |
| 17 Nov, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | 31.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI