GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 5.55 | 5.55 | 5.48 | 5.55 | 80.00 |
| 08 Aug, 2018 | 5.3 | 5.5 | 4.5 | 5.5 | 115.00 |
| 07 Aug, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | 25.00 |
| 06 Aug, 2018 | 6.49 | 6.49 | 5.39 | 5.39 | 24.00 |
| 02 Aug, 2018 | 5.5 | 6.0 | 5.47 | 6.0 | 106.00 |
| 01 Aug, 2018 | 5.75 | 6.35 | 5.5 | 6.35 | 130.00 |
| 31 Jul, 2018 | 6.35 | 6.35 | 6.35 | 6.35 | 10.00 |
| 30 Jul, 2018 | 7.0 | 7.0 | 6.35 | 6.35 | 52.00 |
| 27 Jul, 2018 | 10.2 | 10.2 | 6.5 | 7.0 | 1006.00 |
| 16 Jul, 2018 | 10.5 | 10.5 | 10.5 | 10.5 | 30.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI