GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 5.18 | 6.0 | 5.18 | 5.8 | 952.00 |
| 27 Aug, 2018 | 5.23 | 5.66 | 5.0 | 5.5 | 742.00 |
| 24 Aug, 2018 | 5.58 | 5.58 | 4.75 | 5.47 | 394.00 |
| 23 Aug, 2018 | 6.0 | 6.0 | 4.65 | 4.65 | 210.00 |
| 22 Aug, 2018 | 5.9 | 6.5 | 5.9 | 6.12 | 755.00 |
| 21 Aug, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 10.00 |
| 20 Aug, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | 10.00 |
| 17 Aug, 2018 | 4.5 | 4.95 | 4.5 | 4.95 | 66.00 |
| 13 Aug, 2018 | 5.54 | 5.54 | 5.47 | 5.54 | 102.00 |
| 10 Aug, 2018 | 5.51 | 5.55 | 5.51 | 5.55 | 80.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI