GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2018 | 4.85 | 4.91 | 3.88 | 3.88 | 743.00 |
| 11 Sep, 2018 | 4.88 | 5.1 | 4.81 | 5.09 | 831.00 |
| 10 Sep, 2018 | 5.1 | 5.17 | 4.72 | 5.1 | 2349.00 |
| 07 Sep, 2018 | 6.01 | 6.02 | 5.0 | 5.47 | 722.00 |
| 06 Sep, 2018 | 7.45 | 7.45 | 6.0 | 6.0 | 116.00 |
| 05 Sep, 2018 | 7.4 | 7.4 | 6.5 | 6.5 | 123.00 |
| 04 Sep, 2018 | 6.75 | 7.7 | 6.16 | 7.65 | 474.00 |
| 31 Aug, 2018 | 6.09 | 6.79 | 6.09 | 6.29 | 163.00 |
| 30 Aug, 2018 | 7.6 | 9.28 | 5.68 | 6.0 | 4617.00 |
| 29 Aug, 2018 | 6.0 | 7.78 | 5.22 | 7.55 | 2685.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI