GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 6.5 | 6.67 | 6.29 | 6.41 | 459.00 |
| 09 Oct, 2018 | 6.0 | 6.25 | 6.0 | 6.18 | 494.00 |
| 08 Oct, 2018 | 6.38 | 6.4 | 6.0 | 6.26 | 384.00 |
| 05 Oct, 2018 | 6.8 | 7.19 | 6.35 | 6.35 | 955.00 |
| 04 Oct, 2018 | 6.5 | 6.9 | 6.0 | 6.9 | 1347.00 |
| 03 Oct, 2018 | 5.49 | 7.4 | 5.21 | 6.84 | 4080.00 |
| 02 Oct, 2018 | 9.9 | 9.9 | 5.5 | 5.5 | 7433.00 |
| 01 Oct, 2018 | 3.98 | 10.5 | 3.98 | 9.9 | 23.69 Thousand |
| 28 Sep, 2018 | 3.58 | 3.76 | 3.5 | 3.66 | 195.00 |
| 27 Sep, 2018 | 2.9 | 3.8 | 2.9 | 3.43 | 2230.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI