GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 4.89 | 5.02 | 4.5 | 4.52 | 925.00 |
| 06 Nov, 2018 | 4.92 | 5.02 | 4.88 | 4.88 | 199.00 |
| 05 Nov, 2018 | 5.0 | 5.3 | 5.0 | 5.09 | 170.00 |
| 02 Nov, 2018 | 5.32 | 5.5 | 4.8 | 5.0 | 1121.00 |
| 01 Nov, 2018 | 5.85 | 5.85 | 5.5 | 5.54 | 346.00 |
| 31 Oct, 2018 | 5.48 | 5.8 | 5.48 | 5.62 | 206.00 |
| 30 Oct, 2018 | 5.93 | 6.0 | 5.38 | 5.51 | 1182.00 |
| 29 Oct, 2018 | 6.03 | 6.03 | 6.03 | 6.03 | 12.00 |
| 26 Oct, 2018 | 6.23 | 6.23 | 6.2 | 6.2 | 54.00 |
| 25 Oct, 2018 | 6.08 | 6.35 | 6.08 | 6.34 | 96.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI