GreenPro Capital Corp (GRNQ)

USD 1.49

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 3.51 3.51 2.95 3.25 302.00
06 Dec, 2018 3.6 3.78 3.35 3.4 397.00
04 Dec, 2018 3.85 3.85 3.05 3.32 1189.00
03 Dec, 2018 3.15 4.2 2.9 3.32 10.89 Thousand
30 Nov, 2018 2.74 3.2 2.63 2.77 1460.00
29 Nov, 2018 2.6 2.82 2.38 2.44 2120.00
28 Nov, 2018 2.85 2.85 2.2 2.38 7019.00
27 Nov, 2018 3.5 3.51 3.0 3.0 3795.00
26 Nov, 2018 3.9 3.9 3.5 3.5 475.00
23 Nov, 2018 4.19 4.3 4.1 4.2 1196.00