GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 4.54 | 4.55 | 4.36 | 4.36 | 257.00 |
| 07 Jan, 2019 | 4.62 | 4.62 | 4.62 | 4.62 | 305.00 |
| 04 Jan, 2019 | 4.49 | 4.78 | 4.49 | 4.52 | 377.00 |
| 03 Jan, 2019 | 4.71 | 4.71 | 4.5 | 4.68 | 145.00 |
| 02 Jan, 2019 | 4.9 | 4.9 | 4.56 | 4.8 | 362.00 |
| 31 Dec, 2018 | 4.25 | 4.9 | 4.25 | 4.7 | 2091.00 |
| 28 Dec, 2018 | 4.13 | 4.54 | 4.02 | 4.31 | 199.00 |
| 27 Dec, 2018 | 4.42 | 4.62 | 3.68 | 4.34 | 1292.00 |
| 26 Dec, 2018 | 4.85 | 5.0 | 4.4 | 4.4 | 1971.00 |
| 24 Dec, 2018 | 4.61 | 5.0 | 4.6 | 4.6 | 832.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI