GreenPro Capital Corp (GRNQ)

USD 1.49

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 0.91 0.98 0.89 0.95 25.83 Thousand
31 Jul, 2020 0.89 0.89 0.87 0.88 1776.00
30 Jul, 2020 0.89 0.9 0.87 0.89 2672.00
29 Jul, 2020 0.92 0.92 0.9 0.91 3723.00
28 Jul, 2020 0.87 1.06 0.87 0.92 36.1 Thousand
27 Jul, 2020 0.98 0.98 0.85 0.86 9283.00
24 Jul, 2020 1.05 1.07 0.96 1.0 8926.00
23 Jul, 2020 1.08 1.1 1.05 1.08 5573.00
22 Jul, 2020 1.08 1.11 1.02 1.09 10.63 Thousand
21 Jul, 2020 1.1 1.16 1.07 1.07 7043.00