GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 1.65 | 1.65 | 1.55 | 1.57 | 14.99 Thousand |
| 02 Jul, 2020 | 1.7 | 1.75 | 1.59 | 1.65 | 13.01 Thousand |
| 01 Jul, 2020 | 1.66 | 1.7 | 1.57 | 1.68 | 10.95 Thousand |
| 30 Jun, 2020 | 1.58 | 1.74 | 1.58 | 1.66 | 6810.00 |
| 29 Jun, 2020 | 1.67 | 1.79 | 1.51 | 1.6 | 4636.00 |
| 26 Jun, 2020 | 1.8 | 1.81 | 1.45 | 1.5 | 17.81 Thousand |
| 25 Jun, 2020 | 1.85 | 1.98 | 1.8 | 1.83 | 19.31 Thousand |
| 24 Jun, 2020 | 1.82 | 1.93 | 1.61 | 1.9 | 38.58 Thousand |
| 23 Jun, 2020 | 1.85 | 1.99 | 1.79 | 1.88 | 43.14 Thousand |
| 22 Jun, 2020 | 1.8 | 1.99 | 1.61 | 1.8 | 128.71 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI