GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 1.15 | 1.21 | 1.08 | 1.11 | 18.02 Thousand |
| 28 Aug, 2020 | 1.09 | 1.22 | 1.09 | 1.19 | 11.21 Thousand |
| 27 Aug, 2020 | 1.16 | 1.24 | 1.02 | 1.1 | 71.61 Thousand |
| 26 Aug, 2020 | 1.17 | 1.24 | 1.13 | 1.21 | 33.69 Thousand |
| 25 Aug, 2020 | 1.12 | 1.2 | 1.11 | 1.18 | 23.45 Thousand |
| 24 Aug, 2020 | 1.09 | 1.29 | 1.05 | 1.2 | 98.28 Thousand |
| 21 Aug, 2020 | 1.15 | 1.16 | 1.04 | 1.12 | 66.04 Thousand |
| 20 Aug, 2020 | 1.14 | 1.24 | 1.1 | 1.17 | 185.44 Thousand |
| 19 Aug, 2020 | 1.29 | 1.57 | 1.08 | 1.13 | 632.59 Thousand |
| 18 Aug, 2020 | 0.96 | 3.12 | 0.95 | 1.65 | 12.57 Million |
GROM
GROW
GRPN
GREE
GRFS
GRI