GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 1.01 | 1.05 | 0.98 | 1.01 | 9087.00 |
| 14 Sep, 2020 | 1.0 | 1.02 | 1.0 | 1.01 | 4338.00 |
| 11 Sep, 2020 | 1.03 | 1.04 | 1.0 | 1.02 | 2711.00 |
| 10 Sep, 2020 | 1.03 | 1.05 | 1.02 | 1.03 | 2723.00 |
| 09 Sep, 2020 | 1.01 | 1.05 | 1.0 | 1.03 | 13.88 Thousand |
| 08 Sep, 2020 | 0.99 | 1.07 | 0.95 | 1.03 | 10.13 Thousand |
| 04 Sep, 2020 | 1.02 | 1.03 | 0.93 | 1.0 | 18.67 Thousand |
| 03 Sep, 2020 | 1.05 | 1.08 | 0.98 | 1.02 | 10.77 Thousand |
| 02 Sep, 2020 | 1.14 | 1.15 | 0.98 | 1.04 | 26.05 Thousand |
| 01 Sep, 2020 | 1.12 | 1.18 | 1.1 | 1.13 | 21.93 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI