GreenPro Capital Corp (GRNQ)

USD 1.49

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 0.82 0.82 0.7 0.76 15.14 Thousand
14 Aug, 2020 0.75 0.8 0.75 0.79 3997.00
13 Aug, 2020 0.84 0.84 0.74 0.75 9702.00
12 Aug, 2020 0.82 0.84 0.81 0.81 4387.00
11 Aug, 2020 0.86 0.88 0.81 0.82 4847.00
10 Aug, 2020 0.85 0.86 0.8 0.86 6802.00
07 Aug, 2020 0.8 0.86 0.8 0.83 9922.00
06 Aug, 2020 0.88 0.9 0.77 0.79 18.61 Thousand
05 Aug, 2020 0.93 0.97 0.73 0.85 27.56 Thousand
04 Aug, 2020 0.97 1.02 0.95 0.97 11.71 Thousand