GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.53 | 5.67 | 5.25 | 5.67 | 2.00 |
| 27 Aug, 2021 | 4.75 | 5.63 | 4.68 | 5.51 | 5.00 |
| 26 Aug, 2021 | 4.63 | 4.92 | 4.5 | 4.74 | 2.00 |
| 25 Aug, 2021 | 4.5 | 4.59 | 4.42 | 4.55 | 1.00 |
| 24 Aug, 2021 | 4.22 | 4.74 | 4.21 | 4.47 | 5.00 |
| 23 Aug, 2021 | 4.15 | 4.4 | 4.09 | 4.2 | 2.00 |
| 20 Aug, 2021 | 3.88 | 4.2 | 3.86 | 4.01 | 3.00 |
| 19 Aug, 2021 | 4.09 | 4.24 | 3.87 | 3.9 | 2.00 |
| 18 Aug, 2021 | 4.13 | 4.39 | 3.85 | 4.15 | 5.00 |
| 17 Aug, 2021 | 3.87 | 4.24 | 3.83 | 4.04 | 1.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS