GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.13 | 8.35 | 6.8 | 7.1 | 5.00 |
| 13 Sep, 2021 | 7.59 | 8.35 | 7.44 | 8.25 | 4.00 |
| 10 Sep, 2021 | 9.6 | 10.36 | 7.25 | 7.58 | 10.00 |
| 09 Sep, 2021 | 9.0 | 9.79 | 9.0 | 9.68 | 5.00 |
| 08 Sep, 2021 | 8.66 | 9.46 | 8.43 | 8.82 | 4.00 |
| 07 Sep, 2021 | 8.34 | 8.99 | 8.22 | 8.84 | 6.00 |
| 03 Sep, 2021 | 7.95 | 8.46 | 7.7 | 8.33 | 6.00 |
| 02 Sep, 2021 | 7.18 | 8.19 | 7.16 | 7.97 | 8.00 |
| 01 Sep, 2021 | 6.72 | 7.6 | 6.1 | 7.48 | 14.00 |
| 31 Aug, 2021 | 5.71 | 8.2 | 5.71 | 7.03 | 112.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS