Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 40.13 40.46 39.35 40.17 1.39 Million
08 May, 2014 40.13 40.81 39.91 40.13 973.16 Thousand
07 May, 2014 40.53 40.76 39.95 40.5 1.51 Million
06 May, 2014 41.49 41.57 40.12 40.32 1.45 Million
05 May, 2014 41.62 42.28 41.4 41.84 1.89 Million
02 May, 2014 40.93 41.81 40.93 41.65 1.59 Million
01 May, 2014 40.64 41.64 40.63 41.62 586.04 Thousand
30 Apr, 2014 41.1 41.42 40.56 41.04 926.86 Thousand
29 Apr, 2014 40.48 41.73 40.36 41.3 1.21 Million
28 Apr, 2014 40.06 40.55 40.0 40.43 1.3 Million