Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 41.7 41.82 40.96 41.16 598.65 Thousand
22 May, 2014 41.81 42.11 41.32 41.59 513.53 Thousand
21 May, 2014 41.99 42.54 41.99 42.28 619.65 Thousand
20 May, 2014 42.56 43.5 41.76 41.96 1.06 Million
19 May, 2014 40.78 42.36 40.6 42.12 2.28 Million
16 May, 2014 41.59 41.59 40.13 40.78 2.61 Million
15 May, 2014 41.71 41.85 40.78 41.25 2.41 Million
14 May, 2014 41.28 41.99 41.23 41.78 884.27 Thousand
13 May, 2014 40.97 41.58 40.97 41.39 789.94 Thousand
12 May, 2014 40.31 41.3 40.28 41.14 686.7 Thousand