Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 44.79 44.79 40.78 43.84 5.32 Million
20 Jun, 2014 45.25 45.3 44.7 44.82 718.55 Thousand
19 Jun, 2014 45.79 45.84 45.2 45.31 628.34 Thousand
18 Jun, 2014 45.08 45.92 45.08 45.74 841.24 Thousand
17 Jun, 2014 45.0 45.68 44.91 45.35 807.28 Thousand
16 Jun, 2014 44.89 45.36 44.5 44.96 889.44 Thousand
13 Jun, 2014 45.0 45.04 44.24 44.67 782.44 Thousand
12 Jun, 2014 46.05 46.13 45.0 45.14 1.09 Million
11 Jun, 2014 46.0 46.14 45.5 45.69 1.09 Million
10 Jun, 2014 45.9 46.66 45.44 46.42 1.3 Million