Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 41.75 41.82 40.28 40.77 2.05 Million
07 Jul, 2014 43.85 43.85 41.93 42.1 1.44 Million
03 Jul, 2014 44.25 44.25 43.58 43.69 407.11 Thousand
02 Jul, 2014 44.64 44.64 44.05 44.06 735.04 Thousand
01 Jul, 2014 43.66 44.59 43.51 44.47 1.13 Million
30 Jun, 2014 43.35 44.27 43.22 44.05 679.73 Thousand
27 Jun, 2014 43.18 43.91 43.14 43.91 744.33 Thousand
26 Jun, 2014 43.37 43.4 42.54 43.25 1.17 Million
25 Jun, 2014 44.22 44.31 43.05 43.65 900.92 Thousand
24 Jun, 2014 43.84 45.03 43.8 44.67 1.76 Million