Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 36.67 36.76 35.75 36.19 2.28 Million
04 Aug, 2014 36.77 37.16 36.56 36.88 1.46 Million
01 Aug, 2014 36.13 36.71 35.67 36.35 3.15 Million
31 Jul, 2014 38.35 38.35 35.59 36.67 6.18 Million
30 Jul, 2014 42.2 42.42 41.37 42.21 735.7 Thousand
29 Jul, 2014 42.46 43.3 41.89 42.24 696.48 Thousand
28 Jul, 2014 42.2 42.55 41.76 42.41 867.32 Thousand
25 Jul, 2014 42.43 42.58 41.57 42.05 567.53 Thousand
24 Jul, 2014 41.83 42.27 41.68 42.07 699.5 Thousand
23 Jul, 2014 41.76 41.9 41.65 41.79 708.61 Thousand