Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 39.65 40.48 39.31 40.11 1.43 Million
02 Sep, 2014 39.84 40.09 39.66 39.86 1.16 Million
29 Aug, 2014 39.73 40.26 39.29 40.15 1.05 Million
28 Aug, 2014 39.85 40.04 39.43 39.74 669.19 Thousand
27 Aug, 2014 39.37 40.08 39.24 40.01 1.75 Million
26 Aug, 2014 39.5 39.71 39.0 39.0 1.22 Million
25 Aug, 2014 39.31 39.58 39.22 39.54 751.54 Thousand
22 Aug, 2014 38.5 39.04 38.16 38.87 1.96 Million
21 Aug, 2014 37.36 38.54 37.29 38.51 1.54 Million
20 Aug, 2014 37.3 37.91 37.1 37.88 964.92 Thousand