Grifols, S.A. (GRFS)
USD 7.35
(4.7%)
USD 7.35
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.74 | 8.81 | 8.74 | 8.79 | 13.28 Thousand |
| 05 Jun, 2025 | 8.57 | 8.64 | 8.57 | 8.62 | 54.75 Thousand |
| 04 Jun, 2025 | 8.49 | 8.56 | 8.48 | 8.56 | 128.64 Thousand |
| 03 Jun, 2025 | 8.26 | 8.33 | 8.2 | 8.32 | 67.48 Thousand |
| 02 Jun, 2025 | 8.42 | 8.43 | 8.35 | 8.37 | 68.28 Thousand |
| 30 May, 2025 | 8.31 | 8.36 | 8.21 | 8.31 | 478.9 Thousand |
| 29 May, 2025 | 8.31 | 8.42 | 8.31 | 8.36 | 656.3 Thousand |
| 28 May, 2025 | 8.27 | 8.34 | 8.18 | 8.18 | 683.1 Thousand |
| 27 May, 2025 | 8.32 | 8.43 | 8.22 | 8.23 | 714.96 Thousand |
| 23 May, 2025 | 8.09 | 8.22 | 8.07 | 8.11 | 1 Million |
FLRAF
ASFX
SK6U
SBEV-WT
ASIX
MHC