Grifols, S.A. (GRFS)
USD 7.35
(4.7%)
USD 7.35
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.14 | 8.22 | 8.05 | 8.13 | 292.6 Thousand |
| 21 May, 2025 | 8.16 | 8.29 | 8.11 | 8.19 | 768.02 Thousand |
| 20 May, 2025 | 8.01 | 8.11 | 7.94 | 8.04 | 478.9 Thousand |
| 19 May, 2025 | 7.88 | 8.09 | 7.7 | 8.0 | 677.83 Thousand |
| 16 May, 2025 | 7.85 | 7.86 | 7.72 | 7.76 | 908.61 Thousand |
| 15 May, 2025 | 7.56 | 7.99 | 7.36 | 7.85 | 1.6 Million |
| 14 May, 2025 | 7.81 | 7.81 | 7.46 | 7.57 | 575.01 Thousand |
| 13 May, 2025 | 7.81 | 8.16 | 7.65 | 7.86 | 912.63 Thousand |
| 12 May, 2025 | 7.1 | 7.98 | 7.1 | 7.73 | 1.84 Million |
| 09 May, 2025 | 7.22 | 7.28 | 7.09 | 7.1 | 1.16 Million |
FLRAF
ASFX
SK6U
SBEV-WT
ASIX
MHC