Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 37.13 37.49 36.9 37.06 571.34 Thousand
16 Sep, 2014 36.73 37.05 36.44 36.97 778.18 Thousand
15 Sep, 2014 37.68 37.68 36.38 36.87 1.35 Million
12 Sep, 2014 37.99 38.21 37.51 37.75 704.06 Thousand
11 Sep, 2014 38.8 38.8 37.98 38.25 1.31 Million
10 Sep, 2014 38.5 39.17 38.09 39.1 1.34 Million
09 Sep, 2014 38.95 39.05 38.34 38.5 1.37 Million
08 Sep, 2014 39.43 39.51 38.77 39.09 1.24 Million
05 Sep, 2014 39.23 39.63 38.87 39.59 1.15 Million
04 Sep, 2014 40.05 40.05 39.05 39.19 2.22 Million