Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 35.24 35.62 34.48 34.51 774.09 Thousand
30 Sep, 2014 35.48 35.49 34.99 35.13 536.34 Thousand
29 Sep, 2014 35.09 35.54 34.91 35.4 510.18 Thousand
26 Sep, 2014 35.4 35.62 35.16 35.22 3.92 Million
25 Sep, 2014 36.23 36.37 35.28 35.35 982.44 Thousand
24 Sep, 2014 35.34 36.35 35.34 36.32 538.49 Thousand
23 Sep, 2014 36.37 36.38 35.26 35.32 1.47 Million
22 Sep, 2014 37.38 37.4 36.52 36.88 473.16 Thousand
19 Sep, 2014 37.46 37.61 37.0 37.37 1.98 Million
18 Sep, 2014 37.28 37.41 36.96 37.12 1.61 Million