Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 34.8 35.13 34.23 35.11 3.22 Million
28 Oct, 2014 35.0 35.32 34.66 34.85 1.9 Million
27 Oct, 2014 33.92 34.95 33.61 34.9 1.63 Million
24 Oct, 2014 33.5 34.77 33.37 34.32 1.07 Million
23 Oct, 2014 33.19 33.73 33.19 33.54 1.81 Million
22 Oct, 2014 32.9 33.36 32.9 33.1 1.43 Million
21 Oct, 2014 32.29 32.91 31.83 32.9 838.25 Thousand
20 Oct, 2014 32.5 32.69 31.15 31.74 1.07 Million
17 Oct, 2014 31.83 33.01 31.69 32.96 6.03 Million
16 Oct, 2014 29.65 31.69 29.65 31.1 2.81 Million