Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 45.6 46.56 45.2 46.44 5.09 Million
06 Jun, 2014 43.5 45.48 43.06 45.37 3.04 Million
05 Jun, 2014 42.92 43.42 42.44 42.69 2.25 Million
04 Jun, 2014 42.0 43.06 41.93 42.56 2.32 Million
03 Jun, 2014 41.4 42.0 40.98 41.99 1.5 Million
02 Jun, 2014 41.92 42.25 40.53 40.96 1.61 Million
30 May, 2014 41.2 41.8 41.2 41.62 571.7 Thousand
29 May, 2014 41.95 42.06 41.27 41.38 483.21 Thousand
28 May, 2014 42.03 42.22 41.52 41.55 908.39 Thousand
27 May, 2014 42.33 42.51 41.27 41.86 811.66 Thousand