Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 40.33 40.45 39.86 40.14 2.16 Million
24 Apr, 2014 39.95 40.38 39.51 40.27 736.19 Thousand
23 Apr, 2014 40.11 40.57 39.52 39.94 1.04 Million
22 Apr, 2014 39.05 40.24 38.02 39.93 1.52 Million
21 Apr, 2014 37.8 38.45 37.64 38.21 445.74 Thousand
17 Apr, 2014 38.22 38.8 37.68 38.17 981 Thousand
16 Apr, 2014 37.41 38.28 36.98 38.22 2.78 Million
15 Apr, 2014 37.25 37.61 35.76 36.63 1.37 Million
14 Apr, 2014 38.62 38.62 36.94 37.45 1.3 Million
11 Apr, 2014 38.08 38.74 37.08 37.97 1.99 Million