Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 39.81 39.92 38.29 38.62 856.71 Thousand
09 Apr, 2014 39.72 40.81 39.63 40.77 776.2 Thousand
08 Apr, 2014 40.2 41.49 39.34 39.99 1.34 Million
07 Apr, 2014 40.81 41.39 40.39 41.06 757.76 Thousand
04 Apr, 2014 41.87 42.03 39.39 40.16 1.42 Million
03 Apr, 2014 42.44 42.65 41.41 42.05 1.3 Million
02 Apr, 2014 42.34 42.67 41.64 42.36 539.57 Thousand
01 Apr, 2014 41.68 42.45 41.6 42.34 1.1 Million
31 Mar, 2014 41.04 41.39 40.63 41.3 1.58 Million
28 Mar, 2014 40.82 41.56 39.74 39.98 1.11 Million