Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 42.57 42.57 41.33 41.46 1.01 Million
12 Mar, 2014 42.52 42.91 42.05 42.83 297.99 Thousand
11 Mar, 2014 42.66 43.45 42.27 42.55 682.67 Thousand
10 Mar, 2014 42.42 43.05 42.1 42.64 1.04 Million
07 Mar, 2014 42.51 43.08 42.4 42.82 676.96 Thousand
06 Mar, 2014 42.19 42.87 42.02 42.4 1.41 Million
05 Mar, 2014 41.41 41.81 40.85 41.51 680.31 Thousand
04 Mar, 2014 41.26 41.99 40.91 41.4 1.77 Million
03 Mar, 2014 40.82 41.2 40.12 40.8 1.07 Million
28 Feb, 2014 41.75 42.6 41.4 42.08 1.3 Million