Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 40.85 41.75 40.53 41.38 1.53 Million
26 Feb, 2014 40.89 40.9 40.35 40.41 959.06 Thousand
25 Feb, 2014 40.75 41.35 40.57 40.91 925.21 Thousand
24 Feb, 2014 40.0 40.62 39.71 39.94 1.09 Million
21 Feb, 2014 39.51 40.14 39.49 39.65 701.89 Thousand
20 Feb, 2014 39.32 39.85 39.03 39.5 1.09 Million
19 Feb, 2014 40.0 40.23 39.11 39.2 2.91 Million
18 Feb, 2014 40.2 40.61 39.6 40.03 2.46 Million
14 Feb, 2014 40.19 40.3 39.4 39.5 1.01 Million
13 Feb, 2014 39.96 40.27 39.57 40.0 1.9 Million