Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 38.64 39.21 38.24 38.86 486.72 Thousand
28 Jan, 2014 37.86 38.91 37.86 38.79 447.65 Thousand
27 Jan, 2014 38.2 38.32 37.27 37.75 543.72 Thousand
24 Jan, 2014 39.49 39.58 38.64 38.65 543.34 Thousand
23 Jan, 2014 39.12 39.6 38.9 39.54 722.9 Thousand
22 Jan, 2014 38.96 39.07 38.51 38.85 870.68 Thousand
21 Jan, 2014 39.0 39.41 38.67 38.82 392.27 Thousand
17 Jan, 2014 39.77 39.88 38.46 38.83 1.99 Million
16 Jan, 2014 40.11 40.23 39.36 39.47 613.24 Thousand
15 Jan, 2014 39.45 40.01 39.45 39.9 576.51 Thousand