Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 35.89 36.41 35.58 36.23 485.59 Thousand
27 Dec, 2013 36.26 36.45 35.91 35.95 241 Thousand
26 Dec, 2013 35.77 36.0 35.66 35.86 226.82 Thousand
24 Dec, 2013 35.85 36.0 35.59 35.66 55.33 Thousand
23 Dec, 2013 35.73 35.92 35.49 35.78 265.62 Thousand
20 Dec, 2013 35.6 35.88 34.85 35.63 1.01 Million
19 Dec, 2013 34.85 35.71 34.42 35.71 722.64 Thousand
18 Dec, 2013 34.62 34.91 34.31 34.83 838.87 Thousand
17 Dec, 2013 34.36 34.47 34.0 34.21 938.54 Thousand
16 Dec, 2013 34.03 34.83 33.81 34.77 1.25 Million