Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.3 | 1.39 | 1.27 | 1.35 | 137.4 Thousand |
| 08 Sep, 2025 | 1.19 | 1.32 | 1.19 | 1.26 | 225.1 Thousand |
| 05 Sep, 2025 | 1.14 | 1.19 | 1.12 | 1.18 | 73.6 Thousand |
| 04 Sep, 2025 | 1.19 | 1.2 | 1.13 | 1.13 | 94.5 Thousand |
| 03 Sep, 2025 | 1.2 | 1.24 | 1.19 | 1.21 | 86.1 Thousand |
| 02 Sep, 2025 | 1.22 | 1.24 | 1.18 | 1.19 | 94.6 Thousand |
| 29 Aug, 2025 | 1.26 | 1.29 | 1.19 | 1.23 | 129.9 Thousand |
| 28 Aug, 2025 | 1.32 | 1.32 | 1.23 | 1.25 | 179.9 Thousand |
| 27 Aug, 2025 | 1.34 | 1.39 | 1.31 | 1.31 | 98.3 Thousand |
| 26 Aug, 2025 | 1.3 | 1.39 | 1.3 | 1.34 | 64.9 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE