Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.3 | 2.34 | 1.98 | 2.12 | 656.1 Thousand |
| 06 Oct, 2025 | 1.93 | 2.25 | 1.93 | 2.2 | 538.9 Thousand |
| 03 Oct, 2025 | 2.07 | 2.18 | 1.89 | 1.92 | 718.2 Thousand |
| 02 Oct, 2025 | 1.9 | 2.11 | 1.9 | 2.07 | 503.9 Thousand |
| 01 Oct, 2025 | 1.84 | 1.9 | 1.82 | 1.9 | 203 Thousand |
| 30 Sep, 2025 | 1.73 | 1.88 | 1.71 | 1.82 | 275.6 Thousand |
| 29 Sep, 2025 | 1.7 | 1.72 | 1.65 | 1.7 | 208.9 Thousand |
| 26 Sep, 2025 | 1.7 | 1.75 | 1.6 | 1.69 | 164.6 Thousand |
| 25 Sep, 2025 | 1.83 | 1.84 | 1.65 | 1.71 | 285.3 Thousand |
| 24 Sep, 2025 | 1.81 | 1.95 | 1.78 | 1.89 | 203.3 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE