Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.19 | 1.36 | 1.17 | 1.32 | 419.9 Thousand |
| 17 Nov, 2025 | 1.27 | 1.35 | 1.18 | 1.21 | 397.9 Thousand |
| 14 Nov, 2025 | 1.29 | 1.46 | 1.29 | 1.31 | 776 Thousand |
| 13 Nov, 2025 | 1.71 | 1.74 | 1.42 | 1.42 | 1.42 Million |
| 12 Nov, 2025 | 1.65 | 1.66 | 1.5 | 1.56 | 853.1 Thousand |
| 11 Nov, 2025 | 1.92 | 1.94 | 1.6 | 1.72 | 2.05 Million |
| 10 Nov, 2025 | 1.93 | 2.18 | 1.81 | 2.1 | 31.46 Million |
| 07 Nov, 2025 | 1.41 | 1.53 | 1.35 | 1.51 | 16.2 Million |
| 06 Nov, 2025 | 1.58 | 1.61 | 1.45 | 1.46 | 151.1 Thousand |
| 05 Nov, 2025 | 1.64 | 1.64 | 1.53 | 1.62 | 157.9 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE