Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.55 | 1.66 | 1.5 | 1.65 | 347.8 Thousand |
| 02 Dec, 2025 | 1.48 | 1.6 | 1.48 | 1.52 | 298.7 Thousand |
| 01 Dec, 2025 | 1.5 | 1.54 | 1.42 | 1.46 | 149.7 Thousand |
| 28 Nov, 2025 | 1.58 | 1.62 | 1.5 | 1.56 | 282.5 Thousand |
| 26 Nov, 2025 | 1.56 | 1.61 | 1.52 | 1.57 | 244.7 Thousand |
| 25 Nov, 2025 | 1.4 | 1.53 | 1.37 | 1.5 | 252.2 Thousand |
| 24 Nov, 2025 | 1.36 | 1.45 | 1.34 | 1.43 | 222.4 Thousand |
| 21 Nov, 2025 | 1.29 | 1.39 | 1.26 | 1.36 | 325 Thousand |
| 20 Nov, 2025 | 1.32 | 1.49 | 1.29 | 1.3 | 725.4 Thousand |
| 19 Nov, 2025 | 1.32 | 1.35 | 1.24 | 1.28 | 244.3 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE