Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.87 | 2.0 | 1.75 | 1.8 | 491.1 Thousand |
| 22 Sep, 2025 | 1.68 | 1.93 | 1.57 | 1.85 | 837.2 Thousand |
| 19 Sep, 2025 | 1.54 | 1.64 | 1.51 | 1.63 | 215.3 Thousand |
| 18 Sep, 2025 | 1.67 | 1.68 | 1.5 | 1.54 | 295.3 Thousand |
| 17 Sep, 2025 | 1.55 | 1.73 | 1.52 | 1.59 | 609.5 Thousand |
| 16 Sep, 2025 | 1.46 | 1.52 | 1.4 | 1.51 | 190.3 Thousand |
| 15 Sep, 2025 | 1.5 | 1.54 | 1.42 | 1.48 | 174.4 Thousand |
| 12 Sep, 2025 | 1.48 | 1.5 | 1.37 | 1.5 | 242.7 Thousand |
| 11 Sep, 2025 | 1.4 | 1.5 | 1.4 | 1.48 | 186.2 Thousand |
| 10 Sep, 2025 | 1.37 | 1.43 | 1.36 | 1.38 | 177.9 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE