Greenidge Generation Holdings Inc (GREE)
USD 1.46
(2.1%)
USD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.01 | 1.04 | 0.99 | 1.0 | 103.44 Thousand |
| 05 May, 2025 | 1.11 | 1.11 | 1.01 | 1.04 | 107.12 Thousand |
| 02 May, 2025 | 1.08 | 1.11 | 1.01 | 1.1 | 231.86 Thousand |
| 01 May, 2025 | 1.09 | 1.13 | 1.08 | 1.08 | 165.71 Thousand |
| 30 Apr, 2025 | 1.05 | 1.09 | 0.96 | 1.07 | 142.6 Thousand |
| 29 Apr, 2025 | 1.08 | 1.11 | 1.04 | 1.07 | 194.01 Thousand |
| 28 Apr, 2025 | 1.39 | 1.39 | 1.05 | 1.11 | 1.12 Million |
| 25 Apr, 2025 | 0.89 | 1.36 | 0.89 | 1.34 | 5.83 Million |
| 24 Apr, 2025 | 0.79 | 0.86 | 0.79 | 0.86 | 169.63 Thousand |
| 23 Apr, 2025 | 0.74 | 0.87 | 0.65 | 0.8 | 362.52 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE