Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.35 | 1.38 | 1.28 | 1.33 | 162.1 Thousand |
| 22 Aug, 2025 | 1.33 | 1.41 | 1.26 | 1.38 | 77.8 Thousand |
| 21 Aug, 2025 | 1.34 | 1.37 | 1.32 | 1.32 | 74.3 Thousand |
| 20 Aug, 2025 | 1.39 | 1.39 | 1.32 | 1.34 | 66.6 Thousand |
| 19 Aug, 2025 | 1.43 | 1.46 | 1.37 | 1.39 | 123.6 Thousand |
| 18 Aug, 2025 | 1.47 | 1.5 | 1.41 | 1.49 | 69.5 Thousand |
| 15 Aug, 2025 | 1.43 | 1.47 | 1.36 | 1.46 | 95.2 Thousand |
| 14 Aug, 2025 | 1.47 | 1.5 | 1.36 | 1.4 | 93.4 Thousand |
| 13 Aug, 2025 | 1.36 | 1.5 | 1.36 | 1.47 | 264.4 Thousand |
| 12 Aug, 2025 | 1.34 | 1.4 | 1.3 | 1.36 | 80.4 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE