Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.53 | 1.53 | 1.33 | 1.35 | 221.8 Thousand |
| 08 Aug, 2025 | 1.59 | 1.59 | 1.45 | 1.5 | 115.9 Thousand |
| 07 Aug, 2025 | 1.57 | 1.63 | 1.52 | 1.57 | 185.7 Thousand |
| 06 Aug, 2025 | 1.53 | 1.57 | 1.46 | 1.54 | 64.1 Thousand |
| 05 Aug, 2025 | 1.51 | 1.62 | 1.46 | 1.53 | 95 Thousand |
| 04 Aug, 2025 | 1.5 | 1.59 | 1.46 | 1.51 | 177 Thousand |
| 01 Aug, 2025 | 1.59 | 1.59 | 1.45 | 1.5 | 161.4 Thousand |
| 31 Jul, 2025 | 1.56 | 1.65 | 1.54 | 1.57 | 147.7 Thousand |
| 30 Jul, 2025 | 1.51 | 1.61 | 1.51 | 1.54 | 126.2 Thousand |
| 29 Jul, 2025 | 1.63 | 1.67 | 1.45 | 1.53 | 143.2 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE