USD 1.46
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.62 | 0.73 | 0.62 | 0.72 | 151.99 Thousand |
21 Apr, 2025 | 0.66 | 0.68 | 0.61 | 0.63 | 56 Thousand |
17 Apr, 2025 | 0.64 | 0.66 | 0.63 | 0.66 | 55.85 Thousand |
16 Apr, 2025 | 0.63 | 0.65 | 0.62 | 0.64 | 66.67 Thousand |
15 Apr, 2025 | 0.68 | 0.69 | 0.63 | 0.65 | 82.19 Thousand |
14 Apr, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 31.85 Thousand |
11 Apr, 2025 | 0.6 | 0.66 | 0.6 | 0.65 | 198.93 Thousand |
10 Apr, 2025 | 0.61 | 0.64 | 0.59 | 0.6 | 163.72 Thousand |
09 Apr, 2025 | 0.61 | 0.64 | 0.58 | 0.6 | 212.56 Thousand |
08 Apr, 2025 | 0.64 | 0.64 | 0.59 | 0.6 | 79.27 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE