Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.88 | 1.94 | 1.72 | 1.77 | 243.5 Thousand |
| 11 Jul, 2025 | 1.98 | 1.98 | 1.72 | 1.78 | 459.2 Thousand |
| 10 Jul, 2025 | 1.68 | 1.9 | 1.62 | 1.84 | 483.6 Thousand |
| 09 Jul, 2025 | 1.68 | 1.75 | 1.6 | 1.68 | 200.5 Thousand |
| 08 Jul, 2025 | 1.58 | 1.72 | 1.58 | 1.69 | 397.7 Thousand |
| 07 Jul, 2025 | 1.5 | 1.71 | 1.46 | 1.57 | 476.8 Thousand |
| 03 Jul, 2025 | 1.5 | 1.55 | 1.44 | 1.52 | 256.8 Thousand |
| 02 Jul, 2025 | 1.32 | 1.55 | 1.31 | 1.48 | 809.5 Thousand |
| 01 Jul, 2025 | 1.27 | 1.34 | 1.23 | 1.27 | 282.3 Thousand |
| 30 Jun, 2025 | 1.14 | 1.3 | 1.13 | 1.29 | 206.8 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE