Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.42 | 1.53 | 1.42 | 1.49 | 123.3 Thousand |
| 11 Jun, 2025 | 1.52 | 1.56 | 1.22 | 1.47 | 308.2 Thousand |
| 10 Jun, 2025 | 1.6 | 1.66 | 1.47 | 1.52 | 260.3 Thousand |
| 09 Jun, 2025 | 1.54 | 1.65 | 1.51 | 1.59 | 279.6 Thousand |
| 06 Jun, 2025 | 1.44 | 1.59 | 1.44 | 1.51 | 203.3 Thousand |
| 05 Jun, 2025 | 1.62 | 1.62 | 1.37 | 1.41 | 161.5 Thousand |
| 04 Jun, 2025 | 1.55 | 1.61 | 1.51 | 1.59 | 240.9 Thousand |
| 03 Jun, 2025 | 1.35 | 1.55 | 1.34 | 1.53 | 351.1 Thousand |
| 02 Jun, 2025 | 1.38 | 1.42 | 1.31 | 1.34 | 145.8 Thousand |
| 30 May, 2025 | 1.41 | 1.44 | 1.35 | 1.4 | 245.5 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE