Greenidge Generation Holdings Inc (GREE)
USD 1.34
(3.08%)
USD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.07 | 1.11 | 1.06 | 1.1 | 98.94 Thousand |
| 18 Feb, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 172.51 Thousand |
| 14 Feb, 2025 | 1.08 | 1.11 | 1.06 | 1.09 | 139.47 Thousand |
| 13 Feb, 2025 | 1.08 | 1.1 | 1.03 | 1.09 | 196.26 Thousand |
| 12 Feb, 2025 | 1.0 | 1.12 | 1.0 | 1.09 | 169.2 Thousand |
| 11 Feb, 2025 | 1.08 | 1.13 | 1.03 | 1.05 | 262.58 Thousand |
| 10 Feb, 2025 | 1.13 | 1.19 | 1.07 | 1.08 | 372.31 Thousand |
| 07 Feb, 2025 | 1.19 | 1.2 | 1.09 | 1.14 | 393.69 Thousand |
| 06 Feb, 2025 | 1.2 | 1.26 | 1.17 | 1.19 | 310.07 Thousand |
| 05 Feb, 2025 | 1.28 | 1.28 | 1.17 | 1.19 | 343.34 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE