Greenidge Generation Holdings Inc (GREE)
USD 1.34
(3.08%)
USD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.89 | 1.91 | 1.76 | 1.89 | 306.81 Thousand |
| 17 Jan, 2025 | 1.82 | 2.04 | 1.76 | 1.91 | 738.5 Thousand |
| 16 Jan, 2025 | 1.8 | 1.8 | 1.7 | 1.73 | 134.12 Thousand |
| 15 Jan, 2025 | 1.68 | 1.8 | 1.68 | 1.78 | 139.49 Thousand |
| 14 Jan, 2025 | 1.63 | 1.7 | 1.59 | 1.67 | 162.34 Thousand |
| 13 Jan, 2025 | 1.61 | 1.61 | 1.51 | 1.6 | 292.9 Thousand |
| 10 Jan, 2025 | 1.67 | 1.68 | 1.58 | 1.65 | 229.65 Thousand |
| 08 Jan, 2025 | 1.72 | 1.73 | 1.64 | 1.67 | 276.12 Thousand |
| 07 Jan, 2025 | 1.88 | 1.88 | 1.73 | 1.77 | 308.98 Thousand |
| 06 Jan, 2025 | 1.83 | 1.92 | 1.81 | 1.85 | 294.97 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE