Greenidge Generation Holdings Inc (GREE)

USD 1.65

(6.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.05 1.09 0.96 1.07 142.6 Thousand
29 Apr, 2025 1.08 1.11 1.04 1.07 194 Thousand
28 Apr, 2025 1.39 1.39 1.05 1.11 1.12 Million
25 Apr, 2025 0.89 1.36 0.89 1.34 5.83 Million
24 Apr, 2025 0.79 0.86 0.79 0.86 169.5 Thousand
23 Apr, 2025 0.74 0.87 0.65 0.8 362.5 Thousand
22 Apr, 2025 0.62 0.73 0.62 0.72 152 Thousand
21 Apr, 2025 0.66 0.68 0.61 0.63 56 Thousand
17 Apr, 2025 0.64 0.66 0.63 0.66 55.5 Thousand
16 Apr, 2025 0.63 0.65 0.62 0.64 66.7 Thousand