Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.08 | 1.1 | 0.98 | 1.03 | 243.6 Thousand |
| 13 May, 2025 | 1.12 | 1.14 | 1.05 | 1.06 | 413.1 Thousand |
| 12 May, 2025 | 1.05 | 1.17 | 0.99 | 1.1 | 647.6 Thousand |
| 09 May, 2025 | 0.94 | 1.03 | 0.88 | 1.0 | 854.5 Thousand |
| 08 May, 2025 | 0.96 | 0.98 | 0.87 | 0.92 | 379.1 Thousand |
| 07 May, 2025 | 1.0 | 1.07 | 0.94 | 0.95 | 99.1 Thousand |
| 06 May, 2025 | 1.01 | 1.04 | 0.99 | 1.0 | 103.4 Thousand |
| 05 May, 2025 | 1.11 | 1.11 | 1.01 | 1.04 | 106.8 Thousand |
| 02 May, 2025 | 1.08 | 1.11 | 1.01 | 1.1 | 231.9 Thousand |
| 01 May, 2025 | 1.09 | 1.13 | 1.08 | 1.08 | 165.7 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE