Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.15 | 1.19 | 1.11 | 1.15 | 244.9 Thousand |
| 26 Jun, 2025 | 1.24 | 1.3 | 1.13 | 1.17 | 344.2 Thousand |
| 25 Jun, 2025 | 1.25 | 1.32 | 1.22 | 1.24 | 180.6 Thousand |
| 24 Jun, 2025 | 1.21 | 1.26 | 1.19 | 1.21 | 156.4 Thousand |
| 23 Jun, 2025 | 1.24 | 1.33 | 1.16 | 1.16 | 250.3 Thousand |
| 20 Jun, 2025 | 1.4 | 1.41 | 1.28 | 1.28 | 153.8 Thousand |
| 18 Jun, 2025 | 1.37 | 1.41 | 1.35 | 1.37 | 101.3 Thousand |
| 17 Jun, 2025 | 1.46 | 1.46 | 1.33 | 1.39 | 184.6 Thousand |
| 16 Jun, 2025 | 1.41 | 1.49 | 1.39 | 1.47 | 112.9 Thousand |
| 13 Jun, 2025 | 1.45 | 1.47 | 1.37 | 1.39 | 150.3 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE