Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.58 | 4.69 | 4.32 | 4.51 | 182.1 Thousand |
| 24 Aug, 2023 | 4.95 | 5.04 | 4.55 | 4.65 | 87.9 Thousand |
| 23 Aug, 2023 | 4.61 | 5.36 | 4.57 | 4.99 | 547 Thousand |
| 22 Aug, 2023 | 4.78 | 4.85 | 4.51 | 4.76 | 300.9 Thousand |
| 21 Aug, 2023 | 4.41 | 4.79 | 4.41 | 4.61 | 148.6 Thousand |
| 18 Aug, 2023 | 4.46 | 5.04 | 4.41 | 4.55 | 226.4 Thousand |
| 17 Aug, 2023 | 5.05 | 5.15 | 4.73 | 4.87 | 254.6 Thousand |
| 16 Aug, 2023 | 5.2 | 5.33 | 4.77 | 5.28 | 259.3 Thousand |
| 15 Aug, 2023 | 6.36 | 6.46 | 4.6 | 5.02 | 586.2 Thousand |
| 14 Aug, 2023 | 6.53 | 6.79 | 6.2 | 6.59 | 151.1 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE