Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.7 | 4.05 | 3.55 | 4.05 | 110.8 Thousand |
| 22 Sep, 2023 | 4.05 | 4.07 | 3.72 | 3.76 | 93.8 Thousand |
| 21 Sep, 2023 | 4.17 | 4.25 | 4.01 | 4.07 | 49.6 Thousand |
| 20 Sep, 2023 | 4.25 | 4.44 | 4.21 | 4.29 | 41.4 Thousand |
| 19 Sep, 2023 | 4.26 | 4.44 | 4.15 | 4.28 | 42.4 Thousand |
| 18 Sep, 2023 | 4.55 | 4.65 | 4.21 | 4.21 | 99.5 Thousand |
| 15 Sep, 2023 | 4.36 | 4.45 | 4.27 | 4.33 | 75.2 Thousand |
| 14 Sep, 2023 | 4.34 | 4.62 | 4.28 | 4.5 | 103.2 Thousand |
| 13 Sep, 2023 | 4.42 | 4.44 | 4.08 | 4.24 | 100.4 Thousand |
| 12 Sep, 2023 | 4.2 | 4.49 | 4.15 | 4.33 | 108.3 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE